ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-21 | 1,45 | 1,20 | 1,58 | 1,58 | 3.047 | +8,97% |
| 2019-01-18 | 1,45 | 1,45 | 1,45 | 1,45 | 1 | +3,57% |
| 2019-01-17 | 1,40 | 1,40 | 1,40 | 1,40 | 1.015 | -15,15% |
| 2019-01-10 | 1,60 | 1,40 | 1,66 | 1,65 | 5.691 | -12,70% |
| 2019-01-08 | 1,74 | 1,74 | 1,89 | 1,89 | 1.020 | -2,58% |
| 2019-01-04 | 1,80 | 1,80 | 1,94 | 1,94 | 919 | +14,12% |
| 2019-01-03 | 1,60 | 1,60 | 1,89 | 1,70 | 4.442 | -8,11% |
| 2018-12-20 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | -2,12% |
| 2018-12-19 | 1,89 | 1,89 | 1,89 | 1,89 | 17 | +3,28% |
| 2018-12-18 | 1,83 | 1,70 | 1,83 | 1,83 | 1.023 | -10,29% |
| 2018-12-17 | 1,70 | 1,70 | 2,04 | 2,04 | 1.267 | +17,24% |
| 2018-12-14 | 1,54 | 1,30 | 1,74 | 1,74 | 2.812 | +16,00% |
| 2018-12-13 | 1,52 | 1,50 | 1,52 | 1,50 | 1.161 | -14,29% |
| 2018-12-11 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | -2,78% |
| 2018-12-07 | 1,80 | 1,80 | 1,80 | 1,80 | 184 | +0,56% |
| 2018-12-06 | 1,67 | 1,67 | 1,79 | 1,79 | 3.237 | +6,55% |
| 2018-12-05 | 1,50 | 1,50 | 1,68 | 1,68 | 20.270 | +14,29% |
| 2018-12-04 | 1,37 | 1,15 | 1,64 | 1,47 | 5.716 | +14,84% |
| 2018-11-29 | 1,22 | 1,22 | 1,28 | 1,28 | 820 | +4,92% |
| 2018-11-27 | 1,22 | 1,08 | 1,29 | 1,22 | 2.179 | +0,00% |
