ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-20 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2015-10-19 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | -1,23% |
| 2015-10-16 | 1,62 | 1,62 | 1,62 | 1,62 | 2 | -0,61% |
| 2015-10-15 | 1,63 | 1,63 | 1,63 | 1,63 | 2 | +0,00% |
| 2015-10-14 | 1,63 | 1,63 | 1,63 | 1,63 | 2 | +9,40% |
| 2015-10-13 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +13,74% |
| 2015-10-12 | 1,31 | 1,31 | 1,31 | 1,31 | 1 | +19,09% |
| 2015-10-09 | 1,10 | 1,10 | 1,10 | 1,10 | 330 | -0,90% |
| 2015-10-02 | 1,69 | 1,11 | 1,69 | 1,11 | 340 | -33,93% |
| 2015-10-01 | 1,68 | 1,68 | 1,68 | 1,68 | 2 | +4,35% |
| 2015-09-30 | 1,61 | 1,61 | 1,61 | 1,61 | 2 | +0,00% |
| 2015-09-29 | 1,61 | 1,61 | 1,61 | 1,61 | 2 | +19,26% |
| 2015-09-28 | 1,35 | 1,35 | 1,35 | 1,35 | 648 | -21,51% |
| 2015-09-25 | 1,72 | 1,72 | 1,72 | 1,72 | 2 | -1,15% |
| 2015-09-24 | 1,74 | 1,74 | 1,74 | 1,74 | 2 | +2,35% |
| 2015-09-23 | 1,70 | 1,70 | 1,70 | 1,70 | 2 | +1,19% |
| 2015-09-22 | 1,68 | 1,68 | 1,68 | 1,68 | 2 | +5,00% |
| 2015-09-21 | 1,68 | 1,60 | 1,68 | 1,60 | 14 | -4,76% |
| 2015-09-18 | 1,68 | 1,68 | 1,68 | 1,68 | 2 | +0,00% |
| 2015-09-17 | 1,68 | 1,68 | 1,68 | 1,68 | 3 | +0,00% |
