ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-26 | 1,55 | 1,55 | 1,55 | 1,55 | 2 | -3,13% |
| 2015-06-25 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +6,67% |
| 2015-06-24 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +15,38% |
| 2015-06-23 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +8,33% |
| 2015-06-22 | 1,60 | 1,20 | 1,60 | 1,20 | 1.317 | -25,00% |
| 2015-06-19 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2015-06-18 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2015-06-17 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2015-06-16 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2015-06-15 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2015-06-12 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2015-06-11 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2015-06-10 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2015-06-09 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | -14,89% |
| 2015-06-08 | 1,70 | 1,70 | 1,88 | 1,88 | 2.864 | +8,05% |
| 2015-06-05 | 1,55 | 1,55 | 1,75 | 1,74 | 3.863 | +8,75% |
| 2015-06-03 | 1,48 | 1,48 | 1,60 | 1,60 | 3.081 | +7,38% |
| 2015-06-02 | 1,44 | 1,44 | 1,49 | 1,49 | 1.129 | +6,43% |
| 2015-06-01 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +0,00% |
| 2015-05-29 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +0,00% |
