ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-28 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +0,72% |
| 2015-05-27 | 1,17 | 1,17 | 1,40 | 1,39 | 1.537 | -4,14% |
| 2015-05-26 | 1,45 | 1,45 | 1,45 | 1,45 | 1 | -1,36% |
| 2015-05-25 | 1,30 | 1,30 | 1,47 | 1,47 | 1.524 | +2,08% |
| 2015-05-22 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2015-05-21 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2015-05-20 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2015-05-19 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2015-05-18 | 1,26 | 1,26 | 1,44 | 1,44 | 4.431 | +4,35% |
| 2015-05-15 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +11,29% |
| 2015-05-14 | 1,38 | 1,11 | 1,38 | 1,24 | 2.819 | -10,14% |
| 2015-05-13 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +0,00% |
| 2015-05-12 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +1,47% |
| 2015-05-11 | 1,25 | 1,25 | 1,36 | 1,36 | 2.601 | -1,45% |
| 2015-05-08 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +0,00% |
| 2015-05-07 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +0,00% |
| 2015-05-06 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +0,00% |
| 2015-05-05 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | -1,43% |
| 2015-05-04 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +0,00% |
| 2015-04-30 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +0,72% |
