ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-29 | 1,40 | 1,19 | 1,40 | 1,39 | 1.152 | +6,92% |
| 2015-04-28 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +9,24% |
| 2015-04-27 | 1,19 | 1,19 | 1,19 | 1,19 | 1 | +12,26% |
| 2015-04-24 | 1,13 | 1,06 | 1,17 | 1,06 | 5.614 | -6,19% |
| 2015-04-23 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +0,00% |
| 2015-04-22 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +13,00% |
| 2015-04-21 | 1,13 | 1,00 | 1,13 | 1,00 | 2 | -11,50% |
| 2015-04-20 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +0,00% |
| 2015-04-17 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +0,00% |
| 2015-04-16 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +0,00% |
| 2015-04-15 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | -2,59% |
| 2015-04-14 | 1,18 | 1,00 | 1,18 | 1,16 | 1.824 | -4,92% |
| 2015-04-13 | 1,05 | 1,05 | 1,22 | 1,22 | 2.714 | +12,96% |
| 2015-04-10 | 1,00 | 0,90 | 1,16 | 1,08 | 3.485 | +9,09% |
| 2015-04-09 | 0,99 | 0,99 | 0,99 | 0,99 | 1 | +2,06% |
| 2015-04-08 | 0,97 | 0,97 | 0,97 | 0,97 | 1 | +0,00% |
| 2015-04-07 | 0,97 | 0,97 | 0,97 | 0,97 | 1 | +0,00% |
| 2015-04-02 | 0,99 | 0,80 | 0,99 | 0,97 | 2.601 | +8,99% |
| 2015-04-01 | 0,89 | 0,89 | 0,89 | 0,89 | 1 | -10,10% |
| 2015-03-31 | 1,00 | 0,99 | 1,00 | 0,99 | 990 | +11,24% |
