ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-04 | 1,04 | 1,04 | 1,04 | 1,04 | 2 | +0,00% |
| 2014-06-03 | 1,04 | 1,04 | 1,04 | 1,04 | 2 | +0,97% |
| 2014-06-02 | 1,05 | 1,03 | 1,05 | 1,03 | 2 | +3,00% |
| 2014-05-30 | 1,00 | 1,00 | 1,00 | 1,00 | 1 | +3,09% |
| 2014-05-29 | 0,81 | 0,81 | 0,97 | 0,97 | 1.246 | -3,00% |
| 2014-05-28 | 1,00 | 1,00 | 1,00 | 1,00 | 1 | +0,00% |
| 2014-05-27 | 1,00 | 1,00 | 1,00 | 1,00 | 1 | +0,00% |
| 2014-05-26 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2014-05-23 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +16,28% |
| 2014-05-22 | 0,80 | 0,80 | 0,86 | 0,86 | 2.461 | -14,00% |
| 2014-05-21 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2014-05-20 | 1,05 | 1,00 | 1,05 | 1,00 | 2 | -4,76% |
| 2014-05-19 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2014-05-16 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2014-05-15 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,00% |
| 2014-05-14 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2014-05-13 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2014-05-12 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2014-05-09 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2014-05-08 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
