ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2014-05-06 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2014-05-05 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2014-05-02 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2014-04-30 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2014-04-29 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2014-04-28 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | -1,87% |
| 2014-04-25 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +0,00% |
| 2014-04-24 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +0,00% |
| 2014-04-23 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +0,00% |
| 2014-04-22 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +0,00% |
| 2014-04-17 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +0,00% |
| 2014-04-16 | 1,07 | 1,07 | 1,07 | 1,07 | 2 | +0,00% |
| 2014-04-15 | 1,07 | 1,07 | 1,07 | 1,07 | 2 | +0,00% |
| 2014-04-14 | 1,07 | 1,07 | 1,07 | 1,07 | 2 | +0,00% |
| 2014-04-11 | 1,07 | 1,07 | 1,07 | 1,07 | 2 | +0,00% |
| 2014-04-10 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | -0,93% |
| 2014-04-09 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2014-04-08 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2014-04-07 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
