ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,93% |
| 2014-04-03 | 1,08 | 1,00 | 1,08 | 1,07 | 4 | -0,93% |
| 2014-04-02 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +0,00% |
| 2014-04-01 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2014-03-31 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2014-03-28 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,93% |
| 2014-03-27 | 1,07 | 1,07 | 1,07 | 1,07 | 2 | -0,93% |
| 2014-03-26 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +0,00% |
| 2014-03-25 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +0,00% |
| 2014-03-24 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2014-03-21 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2014-03-20 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2014-03-19 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +0,00% |
| 2014-03-18 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +0,00% |
| 2014-03-17 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2014-03-14 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +0,00% |
| 2014-03-13 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2014-03-12 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +0,00% |
| 2014-03-11 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,93% |
| 2014-03-10 | 1,08 | 0,95 | 1,08 | 1,07 | 2.021 | -0,93% |
