ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-10 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | -4,76% |
| 2014-01-09 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,00% |
| 2014-01-08 | 1,07 | 1,05 | 1,07 | 1,05 | 2 | -1,87% |
| 2014-01-07 | 1,07 | 1,07 | 1,07 | 1,07 | 2 | +7,00% |
| 2014-01-03 | 1,00 | 1,00 | 1,00 | 1,00 | 1 | +13,64% |
| 2014-01-02 | 1,10 | 0,88 | 1,10 | 0,88 | 442 | -20,00% |
| 2013-12-30 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2013-12-27 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +1,85% |
| 2013-12-23 | 1,10 | 0,92 | 1,10 | 1,08 | 1.566 | +8,00% |
| 2013-12-20 | 1,10 | 1,00 | 1,10 | 1,00 | 52 | -6,54% |
| 2013-12-19 | 1,10 | 1,00 | 1,10 | 1,07 | 102 | +7,00% |
| 2013-12-18 | 1,10 | 1,00 | 1,10 | 1,00 | 203 | -9,09% |
| 2013-12-17 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +4,76% |
| 2013-12-16 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2013-12-13 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2013-12-12 | 1,10 | 1,05 | 1,10 | 1,05 | 2 | -4,55% |
| 2013-12-11 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2013-12-10 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2013-12-09 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2013-12-06 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
