ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-05 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2013-12-04 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2013-12-03 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2013-12-02 | 1,16 | 1,03 | 1,16 | 1,10 | 106 | +10,00% |
| 2013-11-29 | 0,96 | 0,96 | 1,00 | 1,00 | 7 | +0,00% |
| 2013-11-28 | 0,00 | 0,00 | 0,00 | 1,00 | +25,00% | |
| 2013-11-27 | 1,00 | 0,80 | 1,00 | 0,80 | 2 | -20,00% |
| 2013-11-26 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2013-11-25 | 1,00 | 1,00 | 1,00 | 1,00 | 1 | +0,00% |
| 2013-11-22 | 1,00 | 1,00 | 1,00 | 1,00 | 1 | +0,00% |
| 2013-11-21 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2013-11-20 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2013-11-19 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2013-11-18 | 1,00 | 1,00 | 1,00 | 1,00 | 1 | +11,11% |
| 2013-11-15 | 1,16 | 0,90 | 1,16 | 0,90 | 3.733 | -22,41% |
| 2013-11-14 | 1,17 | 1,04 | 1,17 | 1,16 | 1.924 | -0,85% |
| 2013-11-13 | 1,17 | 1,12 | 1,17 | 1,17 | 19 | +0,00% |
| 2013-11-12 | 1,17 | 1,11 | 1,17 | 1,17 | 69 | +0,00% |
| 2013-11-08 | 1,17 | 1,17 | 1,17 | 1,17 | 1 | +0,00% |
| 2013-11-07 | 1,17 | 1,17 | 1,17 | 1,17 | 1 | -2,50% |
