ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,00% |
| 2013-11-05 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,00% |
| 2013-11-04 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +5,26% |
| 2013-10-31 | 1,21 | 1,14 | 1,21 | 1,14 | 51 | -5,79% |
| 2013-10-30 | 1,21 | 1,06 | 1,21 | 1,21 | 590 | +0,00% |
| 2013-10-29 | 1,21 | 1,06 | 1,21 | 1,21 | 690 | +0,00% |
| 2013-10-28 | 1,21 | 1,21 | 1,21 | 1,21 | 4 | +4,31% |
| 2013-10-25 | 1,21 | 1,10 | 1,21 | 1,16 | 194 | -4,13% |
| 2013-10-24 | 1,21 | 1,21 | 1,21 | 1,21 | 5 | +0,00% |
| 2013-10-23 | 1,21 | 1,21 | 1,21 | 1,21 | 5 | +0,00% |
| 2013-10-22 | 1,21 | 1,21 | 1,21 | 1,21 | 5 | +0,00% |
| 2013-10-21 | 1,21 | 1,21 | 1,21 | 1,21 | 5 | +0,00% |
| 2013-10-18 | 1,21 | 1,21 | 1,21 | 1,21 | 2 | +0,00% |
| 2013-10-17 | 1,21 | 1,21 | 1,21 | 1,21 | 5 | +0,00% |
| 2013-10-16 | 1,21 | 1,21 | 1,21 | 1,21 | 6 | -1,63% |
| 2013-10-15 | 1,22 | 1,19 | 1,23 | 1,23 | 1.330 | +4,24% |
| 2013-10-14 | 1,23 | 1,15 | 1,23 | 1,18 | 207 | -6,35% |
| 2013-10-11 | 1,26 | 1,26 | 1,26 | 1,26 | 5 | +0,00% |
| 2013-10-10 | 1,25 | 1,25 | 1,26 | 1,26 | 3.299 | +0,00% |
| 2013-10-09 | 0,00 | 0,00 | 0,00 | 1,26 | +9,57% |
