ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 1,23 | 1,23 | 1,23 | 1,23 | 615 | +19,42% |
| 2013-01-07 | 1,03 | 1,03 | 1,03 | 1,03 | 2.034 | -20,16% |
| 2012-12-28 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +5,74% |
| 2012-12-27 | 1,22 | 1,22 | 1,22 | 1,22 | 52 | -6,15% |
| 2012-12-21 | 1,22 | 1,22 | 1,30 | 1,30 | 2.441 | -13,33% |
| 2012-12-03 | 1,25 | 1,25 | 1,50 | 1,50 | 6 | +20,00% |
| 2012-11-28 | 1,10 | 1,10 | 1,25 | 1,25 | 1.266 | +0,00% |
| 2012-11-23 | 1,05 | 1,02 | 1,25 | 1,25 | 4.889 | +0,00% |
| 2012-11-19 | 1,12 | 1,12 | 1,25 | 1,25 | 2.241 | +0,00% |
| 2012-11-14 | 1,14 | 1,14 | 1,25 | 1,25 | 1.506 | +0,00% |
| 2012-11-12 | 1,12 | 1,12 | 1,25 | 1,25 | 3.052 | +0,00% |
| 2012-11-09 | 1,14 | 1,14 | 1,25 | 1,25 | 2.335 | +0,00% |
| 2012-11-08 | 1,24 | 1,02 | 1,25 | 1,25 | 5.398 | +0,81% |
| 2012-11-07 | 1,24 | 1,02 | 1,24 | 1,24 | 883 | +13,76% |
| 2012-11-06 | 1,00 | 0,97 | 1,09 | 1,09 | 986 | -6,03% |
| 2012-11-05 | 1,00 | 0,97 | 1,17 | 1,16 | 988 | +5,45% |
| 2012-11-02 | 1,25 | 0,80 | 1,25 | 1,10 | 4.896 | -8,33% |
| 2012-10-30 | 1,04 | 1,00 | 1,28 | 1,20 | 3.814 | +11,11% |
| 2012-10-29 | 1,08 | 1,08 | 1,08 | 1,08 | 108 | +20,00% |
| 2012-10-25 | 0,00 | 0,00 | 0,00 | 0,90 | +0,00% |
