ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-24 | 0,00 | 0,00 | 0,00 | 0,90 | -32,84% | |
| 2012-10-23 | 1,13 | 1,10 | 1,34 | 1,34 | 3.360 | -0,74% |
| 2012-10-22 | 1,29 | 1,13 | 1,35 | 1,35 | 2.552 | +3,85% |
| 2012-10-19 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +4,84% |
| 2012-10-17 | 1,13 | 1,10 | 1,24 | 1,24 | 1.230 | +0,00% |
| 2012-10-10 | 1,22 | 1,20 | 1,24 | 1,24 | 57 | -16,78% |
| 2012-10-01 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +19,20% |
| 2012-09-28 | 1,13 | 1,12 | 1,25 | 1,25 | 902 | +0,00% |
| 2012-09-26 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +1,63% |
| 2012-09-25 | 1,13 | 1,12 | 1,23 | 1,23 | 1.351 | -2,38% |
| 2012-09-18 | 1,25 | 1,10 | 1,26 | 1,26 | 7.030 | +6,78% |
| 2012-09-14 | 1,18 | 1,18 | 1,18 | 1,18 | 885 | +7,27% |
| 2012-09-13 | 1,10 | 1,10 | 1,10 | 1,10 | 1.100 | -11,29% |
| 2012-09-12 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +5,98% |
| 2012-09-11 | 1,17 | 1,13 | 1,20 | 1,17 | 7.115 | +0,00% |
| 2012-09-10 | 0,93 | 0,90 | 1,17 | 1,17 | 1.496 | +17,00% |
| 2012-09-07 | 1,00 | 1,00 | 1,00 | 1,00 | 400 | +7,53% |
| 2012-09-06 | 0,00 | 0,00 | 0,00 | 0,93 | -20,51% | |
| 2012-08-30 | 1,17 | 1,17 | 1,17 | 1,17 | 1 | +0,00% |
| 2012-08-22 | 1,17 | 1,17 | 1,17 | 1,17 | 1 | +1,74% |
