ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | -6,98% |
| 2012-05-24 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +2,38% |
| 2012-05-21 | 1,26 | 1,19 | 1,26 | 1,26 | 5.081 | -16,00% |
| 2012-05-17 | 1,26 | 1,26 | 1,50 | 1,50 | 1.927 | +0,67% |
| 2012-05-16 | 1,26 | 1,26 | 1,49 | 1,49 | 3.996 | +19,20% |
| 2012-05-14 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2012-05-11 | 1,15 | 1,04 | 1,26 | 1,25 | 6.299 | -0,79% |
| 2012-05-09 | 1,26 | 1,26 | 1,32 | 1,26 | 5.028 | +14,55% |
| 2012-05-08 | 1,10 | 1,10 | 1,10 | 1,10 | 2.508 | -8,33% |
| 2012-05-02 | 1,20 | 1,20 | 1,20 | 1,20 | 1.187 | -20,00% |
| 2012-04-24 | 1,33 | 1,33 | 1,50 | 1,50 | 2.462 | -3,23% |
| 2012-04-18 | 1,50 | 1,44 | 1,55 | 1,55 | 12.916 | +3,33% |
| 2012-04-13 | 1,40 | 1,40 | 1,50 | 1,50 | 562 | -1,96% |
| 2012-04-12 | 1,35 | 1,35 | 1,53 | 1,53 | 1.422 | +0,00% |
| 2012-04-10 | 1,32 | 1,22 | 1,53 | 1,53 | 4.491 | +9,29% |
| 2012-04-05 | 0,00 | 0,00 | 0,00 | 1,40 | -7,89% | |
| 2012-04-02 | 1,22 | 1,22 | 1,52 | 1,52 | 857 | +0,00% |
| 2012-03-30 | 1,52 | 1,52 | 1,52 | 1,52 | 8 | -1,30% |
| 2012-03-29 | 1,45 | 1,45 | 1,54 | 1,54 | 16 | -0,65% |
| 2012-03-28 | 0,00 | 0,00 | 0,00 | 1,55 | -20,10% |
