ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 1,40 | 1,40 | 1,96 | 1,94 | 5.712 | +38,57% |
| 2012-03-22 | 0,00 | 0,00 | 0,00 | 1,40 | -20,00% | |
| 2012-03-20 | 1,30 | 1,30 | 1,75 | 1,75 | 2.819 | +19,86% |
| 2012-03-16 | 1,43 | 1,43 | 1,46 | 1,46 | 154 | +4,29% |
| 2012-03-15 | 1,40 | 1,40 | 1,40 | 1,40 | 42 | +3,70% |
| 2012-03-14 | 1,30 | 1,19 | 1,40 | 1,35 | 6.336 | +14,41% |
| 2012-03-13 | 1,10 | 1,00 | 1,18 | 1,18 | 10.887 | -2,48% |
| 2012-03-09 | 1,21 | 1,21 | 1,21 | 1,21 | 13 | -3,20% |
| 2012-03-08 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +4,17% |
| 2012-03-07 | 1,10 | 1,10 | 1,20 | 1,20 | 99 | -6,25% |
| 2012-02-29 | 1,28 | 1,28 | 1,28 | 1,28 | 128 | +0,00% |
| 2012-02-27 | 1,10 | 1,10 | 1,28 | 1,28 | 276 | +0,00% |
| 2012-02-24 | 1,28 | 1,05 | 1,28 | 1,28 | -1,54% | |
| 2012-02-23 | 1,29 | 1,15 | 1,30 | 1,30 | +0,78% | |
| 2012-02-22 | 1,09 | 1,09 | 1,29 | 1,29 | -3,01% | |
| 2012-02-21 | 1,33 | 1,33 | 1,33 | 1,33 | +3,10% | |
| 2012-02-20 | 1,34 | 1,08 | 1,34 | 1,29 | -3,73% | |
| 2012-02-17 | 1,34 | 1,34 | 1,34 | 1,34 | +0,00% | |
| 2012-02-16 | 1,34 | 1,34 | 1,34 | 1,34 | -6,29% | |
| 2012-02-15 | 1,43 | 1,43 | 1,43 | 1,43 | +12,60% |
