ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-13 | 1,27 | 1,27 | 1,27 | 1,27 | -11,19% | |
| 2012-02-07 | 1,14 | 1,14 | 1,43 | 1,43 | +0,70% | |
| 2012-02-06 | 1,46 | 1,42 | 1,46 | 1,42 | +2,90% | |
| 2012-02-03 | 1,16 | 1,13 | 1,39 | 1,38 | +18,97% | |
| 2012-02-02 | 1,16 | 1,16 | 1,16 | 1,16 | +0,00% | |
| 2012-02-01 | 1,15 | 1,15 | 1,16 | 1,16 | -10,08% | |
| 2012-01-27 | 1,29 | 1,00 | 1,30 | 1,29 | +26,47% | |
| 2012-01-26 | 1,02 | 1,02 | 1,02 | 1,02 | -23,88% | |
| 2012-01-25 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | |
| 2012-01-24 | 1,00 | 1,00 | 1,38 | 1,38 | +15,97% | |
| 2012-01-20 | 1,00 | 1,00 | 1,19 | 1,19 | +0,00% | |
| 2012-01-13 | 1,19 | 1,19 | 1,19 | 1,19 | +1,71% | |
| 2012-01-12 | 1,19 | 0,96 | 1,19 | 1,17 | -1,68% | |
| 2012-01-11 | 1,01 | 1,01 | 1,40 | 1,19 | -20,67% | |
| 2012-01-05 | 1,50 | 1,50 | 1,50 | 1,50 | +3,45% | |
| 2012-01-04 | 1,45 | 1,25 | 1,45 | 1,45 | +0,00% | |
| 2012-01-03 | 1,45 | 1,41 | 1,45 | 1,45 | +15,08% | |
| 2012-01-02 | 1,25 | 1,25 | 1,26 | 1,26 | +1,61% | |
| 2011-12-30 | 1,24 | 1,24 | 1,24 | 1,24 | +1,64% | |
| 2011-12-27 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% |
