ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-15 | 1,21 | 1,21 | 1,24 | 1,24 | +0,00% | |
| 2011-12-12 | 1,24 | 1,24 | 1,24 | 1,24 | +1,64% | |
| 2011-12-08 | 1,22 | 1,22 | 1,22 | 1,22 | +1,67% | |
| 2011-12-07 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | |
| 2011-12-06 | 1,20 | 1,20 | 1,22 | 1,22 | +0,00% | |
| 2011-12-02 | 1,22 | 1,22 | 1,22 | 1,22 | +0,00% | |
| 2011-12-01 | 1,19 | 1,19 | 1,22 | 1,22 | +0,00% | |
| 2011-11-24 | 1,00 | 1,00 | 1,22 | 1,22 | +0,00% | |
| 2011-11-23 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | |
| 2011-11-22 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | |
| 2011-11-21 | 1,00 | 1,00 | 1,24 | 1,24 | +0,00% | |
| 2011-11-18 | 1,20 | 1,20 | 1,24 | 1,24 | +3,33% | |
| 2011-11-17 | 1,07 | 1,07 | 1,20 | 1,20 | +12,15% | |
| 2011-11-16 | 1,00 | 1,00 | 1,07 | 1,07 | +7,00% | |
| 2011-11-10 | 1,00 | 1,00 | 1,00 | 1,00 | -6,54% | |
| 2011-11-09 | 1,00 | 0,99 | 1,07 | 1,07 | +1,90% | |
| 2011-11-07 | 0,90 | 0,90 | 1,05 | 1,05 | -1,87% | |
| 2011-11-04 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2011-10-31 | 1,07 | 1,07 | 1,07 | 1,07 | +2,88% | |
| 2011-10-27 | 0,85 | 0,85 | 1,04 | 1,04 | +0,00% |
