IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-31 | 2,91 | 2,91 | 2,91 | 2,91 | 757 | +0,00% |
| 2015-07-30 | 2,53 | 2,53 | 3,03 | 2,91 | 2.215 | +16,40% |
| 2015-07-29 | 2,22 | 2,22 | 2,50 | 2,50 | 3.083 | +13,64% |
| 2015-07-23 | 2,15 | 2,15 | 2,20 | 2,20 | 219 | +7,32% |
| 2015-07-20 | 2,10 | 2,05 | 2,10 | 2,05 | 513 | -2,38% |
| 2015-07-10 | 2,33 | 2,10 | 2,33 | 2,10 | 629 | -9,87% |
| 2015-07-09 | 1,95 | 1,95 | 2,33 | 2,33 | 2.547 | +22,63% |
| 2015-07-02 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2015-07-01 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2015-06-30 | 1,90 | 1,90 | 1,90 | 1,90 | 1.178 | +0,00% |
| 2015-06-29 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | +0,00% |
| 2015-06-26 | 1,70 | 1,70 | 1,90 | 1,90 | 774 | +14,46% |
| 2015-06-02 | 1,66 | 1,66 | 1,66 | 1,66 | 33 | +0,00% |
| 2015-05-28 | 1,66 | 1,66 | 1,66 | 1,66 | 166 | +0,00% |
| 2015-05-27 | 1,66 | 1,66 | 1,66 | 1,66 | 100 | +0,00% |
| 2015-05-26 | 1,73 | 1,66 | 1,73 | 1,66 | 432 | -4,60% |
| 2015-05-21 | 1,74 | 1,74 | 1,74 | 1,74 | 35 | +0,00% |
| 2015-05-13 | 1,74 | 1,74 | 1,74 | 1,74 | 9 | -9,84% |
| 2015-05-12 | 1,93 | 1,93 | 1,93 | 1,93 | 1.023 | +0,00% |
| 2015-05-11 | 1,95 | 1,93 | 1,95 | 1,93 | 580 | -3,50% |
