IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 1,84 | 1,84 | 1,84 | 1,84 | 18 | +0,00% |
| 2015-03-18 | 1,84 | 1,84 | 1,84 | 1,84 | 18 | +0,00% |
| 2015-03-17 | 1,84 | 1,84 | 1,84 | 1,84 | 18 | -2,13% |
| 2015-03-16 | 1,88 | 1,88 | 1,88 | 1,88 | 790 | +1,62% |
| 2015-03-13 | 1,85 | 1,85 | 1,85 | 1,85 | 28 | -0,54% |
| 2015-03-06 | 1,77 | 1,66 | 1,86 | 1,86 | 1.058 | +6,29% |
| 2015-03-05 | 1,71 | 1,71 | 1,75 | 1,75 | 240 | +2,34% |
| 2015-03-04 | 1,71 | 1,71 | 1,71 | 1,71 | 17 | +0,00% |
| 2015-03-03 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | +0,00% |
| 2015-03-02 | 1,71 | 1,71 | 1,71 | 1,71 | 17 | +0,00% |
| 2015-02-27 | 1,71 | 1,71 | 1,71 | 1,71 | 17 | +0,00% |
| 2015-02-26 | 1,71 | 1,71 | 1,71 | 1,71 | 17 | +0,00% |
| 2015-02-25 | 1,71 | 1,71 | 1,71 | 1,71 | 51 | +0,00% |
| 2015-02-24 | 1,61 | 1,61 | 1,71 | 1,71 | 8.141 | +6,21% |
| 2015-02-11 | 1,61 | 1,61 | 1,61 | 1,61 | 8 | +1,26% |
| 2015-02-09 | 1,59 | 1,59 | 1,59 | 1,59 | 1.924 | +1,27% |
| 2015-02-04 | 1,54 | 1,54 | 1,57 | 1,57 | 311 | +2,61% |
| 2015-02-03 | 1,53 | 1,53 | 1,53 | 1,53 | 15 | +0,00% |
| 2015-02-02 | 1,53 | 1,53 | 1,53 | 1,53 | 15 | +0,00% |
| 2015-01-30 | 1,53 | 1,53 | 1,53 | 1,53 | 15 | -0,65% |
