IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-19 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | +0,00% |
| 2014-12-18 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,00% |
| 2014-12-17 | 1,54 | 1,54 | 1,54 | 1,54 | 1.232 | +4,05% |
| 2014-12-12 | 1,45 | 1,41 | 1,48 | 1,48 | 1.104 | +0,68% |
| 2014-12-11 | 1,50 | 1,47 | 1,50 | 1,47 | 1.502 | -2,00% |
| 2014-12-10 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | +0,00% |
| 2014-12-09 | 1,50 | 1,50 | 1,50 | 1,50 | 381 | +0,00% |
| 2014-12-08 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +0,00% |
| 2014-12-05 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | -6,83% |
| 2014-12-02 | 1,56 | 1,56 | 1,61 | 1,61 | 477 | +5,92% |
| 2014-11-27 | 1,52 | 1,52 | 1,52 | 1,52 | 699 | -1,30% |
| 2014-11-26 | 1,60 | 1,54 | 1,60 | 1,54 | 817 | -2,53% |
| 2014-11-19 | 1,67 | 1,58 | 1,67 | 1,58 | 2.135 | -4,82% |
| 2014-11-18 | 1,58 | 1,57 | 1,66 | 1,66 | 2.225 | -1,19% |
| 2014-11-13 | 1,68 | 1,68 | 1,68 | 1,68 | 1.655 | +0,00% |
| 2014-11-12 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | +0,00% |
| 2014-11-10 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | +0,00% |
| 2014-11-07 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | +0,00% |
| 2014-11-06 | 1,68 | 1,68 | 1,68 | 1,68 | 311 | +0,00% |
| 2014-11-05 | 1,68 | 1,68 | 1,68 | 1,68 | 34 | +0,00% |
