IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-04 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | +0,00% |
| 2014-11-03 | 1,68 | 1,68 | 1,68 | 1,68 | 34 | +0,00% |
| 2014-10-31 | 1,68 | 1,68 | 1,68 | 1,68 | 34 | +0,00% |
| 2014-10-30 | 1,68 | 1,68 | 1,68 | 1,68 | 2 | +0,00% |
| 2014-10-29 | 1,68 | 1,68 | 1,68 | 1,68 | 34 | +0,00% |
| 2014-10-28 | 1,68 | 1,68 | 1,68 | 1,68 | 34 | +0,60% |
| 2014-10-27 | 1,60 | 1,60 | 1,67 | 1,67 | 996 | +8,44% |
| 2014-10-23 | 1,54 | 1,54 | 1,54 | 1,54 | 14 | -6,67% |
| 2014-10-22 | 1,62 | 1,62 | 1,65 | 1,65 | 2.965 | +1,85% |
| 2014-10-21 | 1,60 | 1,52 | 1,62 | 1,62 | 28.495 | +2,53% |
| 2014-10-17 | 1,50 | 1,50 | 1,60 | 1,58 | 9.282 | +1,94% |
| 2014-10-16 | 1,50 | 1,50 | 1,56 | 1,55 | 10.845 | +5,44% |
| 2014-10-15 | 1,59 | 1,47 | 1,61 | 1,47 | 4.813 | -6,96% |
| 2014-10-14 | 1,52 | 1,52 | 1,58 | 1,58 | 1.562 | +5,33% |
| 2014-10-13 | 1,50 | 1,50 | 1,50 | 1,50 | 399 | +1,35% |
| 2014-10-09 | 1,61 | 1,48 | 1,61 | 1,48 | 1.526 | -8,07% |
| 2014-10-08 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +0,00% |
| 2014-10-07 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +0,00% |
| 2014-10-06 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +0,00% |
| 2014-10-03 | 1,61 | 1,61 | 1,61 | 1,61 | 48 | +0,00% |
