IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-26 | 1,50 | 1,49 | 1,60 | 1,60 | 5.692 | +6,67% |
| 2014-08-25 | 1,50 | 1,50 | 1,50 | 1,50 | 1.298 | +0,00% |
| 2014-08-22 | 1,50 | 1,46 | 1,50 | 1,50 | 1.775 | -0,66% |
| 2014-08-21 | 1,47 | 1,47 | 1,51 | 1,51 | 2.096 | +0,00% |
| 2014-08-20 | 1,51 | 1,51 | 1,51 | 1,51 | 1.841 | +0,67% |
| 2014-08-19 | 1,47 | 1,47 | 1,50 | 1,50 | 6.450 | -3,23% |
| 2014-08-18 | 1,60 | 1,47 | 1,65 | 1,55 | 5.850 | -11,43% |
| 2014-08-14 | 1,47 | 1,47 | 1,75 | 1,75 | 9.695 | +19,05% |
| 2014-08-13 | 1,48 | 1,47 | 1,48 | 1,47 | 442 | -2,00% |
| 2014-08-11 | 1,47 | 1,47 | 1,50 | 1,50 | 194 | +1,35% |
| 2014-08-07 | 1,48 | 1,48 | 1,48 | 1,48 | 148 | -1,33% |
| 2014-08-06 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | -1,32% |
| 2014-08-04 | 1,53 | 1,52 | 1,53 | 1,52 | 3.744 | -0,65% |
| 2014-08-01 | 1,53 | 1,53 | 1,53 | 1,53 | 15 | +0,00% |
| 2014-07-31 | 1,59 | 1,53 | 1,59 | 1,53 | 31 | +0,66% |
| 2014-07-30 | 1,52 | 1,52 | 1,52 | 1,52 | 5.080 | +0,00% |
| 2014-07-29 | 1,52 | 1,52 | 1,52 | 1,52 | 4.955 | +0,00% |
| 2014-07-28 | 1,52 | 1,52 | 1,52 | 1,52 | 4.969 | -0,65% |
| 2014-07-25 | 1,53 | 1,53 | 1,53 | 1,53 | 4.745 | -0,65% |
| 2014-07-24 | 1,49 | 1,49 | 1,54 | 1,54 | 6.243 | +2,67% |
