IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-09 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2014-05-08 | 1,49 | 1,49 | 1,50 | 1,50 | 1.153 | +0,00% |
| 2014-05-07 | 1,50 | 1,50 | 1,50 | 1,50 | 836 | +0,00% |
| 2014-05-06 | 1,50 | 1,50 | 1,50 | 1,50 | 814 | +0,00% |
| 2014-05-05 | 1,50 | 1,50 | 1,50 | 1,50 | 974 | +0,00% |
| 2014-05-02 | 1,50 | 1,50 | 1,50 | 1,50 | 936 | +0,00% |
| 2014-04-30 | 1,49 | 1,49 | 1,50 | 1,50 | 4.192 | +4,17% |
| 2014-04-29 | 1,44 | 1,44 | 1,44 | 1,44 | 1.244 | +0,70% |
| 2014-04-28 | 1,43 | 1,43 | 1,43 | 1,43 | 14 | +2,14% |
| 2014-04-25 | 1,43 | 1,40 | 1,43 | 1,40 | 96 | -2,10% |
| 2014-04-24 | 1,43 | 1,43 | 1,43 | 1,43 | 472 | -4,67% |
| 2014-04-23 | 1,53 | 1,43 | 1,53 | 1,50 | 739 | -1,96% |
| 2014-04-22 | 1,50 | 1,50 | 1,54 | 1,53 | 1.377 | -2,55% |
| 2014-04-17 | 1,57 | 1,57 | 1,57 | 1,57 | 1.448 | +1,29% |
| 2014-04-16 | 1,55 | 1,50 | 1,55 | 1,55 | 3.151 | +0,00% |
| 2014-04-15 | 1,57 | 1,50 | 1,57 | 1,55 | 4.518 | -1,27% |
| 2014-04-14 | 1,59 | 1,51 | 1,59 | 1,57 | 4.884 | +4,67% |
| 2014-04-11 | 1,43 | 1,43 | 1,50 | 1,50 | 2.422 | +4,90% |
| 2014-04-10 | 1,43 | 1,43 | 1,51 | 1,43 | 5.695 | +0,70% |
| 2014-04-09 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | +1,43% |
