IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-18 | 3,70 | 3,00 | 3,70 | 3,00 | 1.342 | -28,57% |
| 2019-02-14 | 3,50 | 2,80 | 4,20 | 4,20 | 1.006 | +23,53% |
| 2019-02-13 | 2,88 | 2,50 | 3,44 | 3,40 | 7.975 | +41,67% |
| 2019-02-12 | 2,00 | 2,00 | 2,40 | 2,40 | 3.469 | +26,32% |
| 2019-02-06 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2019-01-28 | 1,90 | 1,90 | 1,90 | 1,90 | 95 | +0,00% |
| 2019-01-16 | 1,90 | 1,90 | 1,90 | 1,90 | 28 | +0,00% |
| 2019-01-15 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2019-01-14 | 1,99 | 1,90 | 1,99 | 1,90 | 5.856 | -5,00% |
| 2019-01-04 | 1,95 | 1,95 | 2,00 | 2,00 | 3.054 | +0,00% |
| 2018-12-05 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2018-11-30 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2018-11-29 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | +0,00% |
| 2018-11-16 | 2,12 | 1,80 | 2,12 | 2,00 | 2.211 | -9,09% |
| 2018-10-26 | 2,26 | 2,20 | 2,26 | 2,20 | 564 | -8,33% |
| 2018-10-19 | 2,40 | 2,40 | 2,40 | 2,40 | 516 | +0,00% |
| 2018-10-18 | 2,40 | 2,40 | 2,40 | 2,40 | 77 | -4,00% |
| 2018-10-15 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +6,84% |
| 2018-10-12 | 2,90 | 2,34 | 2,90 | 2,34 | 556 | -4,10% |
| 2018-10-08 | 2,04 | 2,04 | 2,44 | 2,44 | 1.811 | +22,00% |
