IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | -1,41% |
| 2014-04-02 | 1,35 | 1,35 | 1,42 | 1,42 | 6.371 | +6,77% |
| 2014-03-31 | 1,40 | 1,33 | 1,40 | 1,33 | 672 | -6,99% |
| 2014-03-28 | 1,47 | 1,43 | 1,47 | 1,43 | 1.148 | -5,30% |
| 2014-03-27 | 1,57 | 1,50 | 1,57 | 1,51 | 6.351 | -3,82% |
| 2014-03-26 | 1,55 | 1,55 | 1,59 | 1,57 | 3.756 | +2,61% |
| 2014-03-25 | 1,54 | 1,53 | 1,54 | 1,53 | 5.222 | -0,65% |
| 2014-03-24 | 1,54 | 1,54 | 1,54 | 1,54 | 5.082 | +0,00% |
| 2014-03-20 | 1,53 | 1,53 | 1,54 | 1,54 | 4.651 | +1,32% |
| 2014-03-19 | 1,52 | 1,52 | 1,52 | 1,52 | 4.560 | +4,11% |
| 2014-03-18 | 1,46 | 1,46 | 1,46 | 1,46 | 4.993 | -2,01% |
| 2014-03-17 | 1,49 | 1,49 | 1,49 | 1,49 | 5.260 | -2,61% |
| 2014-03-14 | 1,73 | 1,50 | 1,73 | 1,53 | 3.618 | -13,07% |
| 2014-03-13 | 1,74 | 1,74 | 1,76 | 1,76 | 7.396 | +2,92% |
| 2014-03-12 | 1,75 | 1,71 | 1,75 | 1,71 | 5.148 | -2,29% |
| 2014-03-11 | 1,74 | 1,74 | 1,75 | 1,75 | 2.099 | +2,34% |
| 2014-03-10 | 1,70 | 1,70 | 1,71 | 1,71 | 5.102 | -0,58% |
| 2014-03-07 | 1,75 | 1,72 | 1,75 | 1,72 | 4.834 | -0,58% |
| 2014-03-06 | 1,75 | 1,73 | 1,75 | 1,73 | 5.225 | +0,58% |
| 2014-03-05 | 1,75 | 1,72 | 1,75 | 1,72 | 5.178 | -1,71% |
