IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-04 | 1,64 | 1,64 | 1,75 | 1,75 | 5.651 | +6,06% |
| 2014-03-03 | 1,65 | 1,65 | 1,65 | 1,65 | 4.950 | +0,61% |
| 2014-02-28 | 1,75 | 1,56 | 1,75 | 1,64 | 6.671 | -8,89% |
| 2014-02-27 | 1,84 | 1,67 | 1,84 | 1,80 | 8.148 | -9,09% |
| 2014-02-26 | 1,65 | 1,64 | 1,98 | 1,98 | 9.655 | +27,74% |
| 2014-02-25 | 1,55 | 1,55 | 1,71 | 1,55 | 7.332 | +0,00% |
| 2014-02-24 | 1,63 | 1,55 | 1,65 | 1,55 | 5.920 | -4,32% |
| 2014-02-21 | 1,65 | 1,62 | 1,65 | 1,62 | 510 | -4,71% |
| 2014-02-20 | 1,70 | 1,70 | 1,70 | 1,70 | 1.148 | -0,58% |
| 2014-02-19 | 1,71 | 1,71 | 1,71 | 1,71 | 26 | -1,16% |
| 2014-02-17 | 1,74 | 1,73 | 1,74 | 1,73 | 2.448 | -5,98% |
| 2014-02-14 | 1,73 | 1,73 | 1,95 | 1,84 | 1.591 | +6,36% |
| 2014-02-13 | 1,73 | 1,73 | 1,73 | 1,73 | 88 | +1,17% |
| 2014-02-12 | 2,11 | 1,70 | 2,11 | 1,71 | 1.895 | -22,62% |
| 2014-02-11 | 2,40 | 2,21 | 2,40 | 2,21 | 3.521 | -9,80% |
| 2014-02-07 | 2,40 | 2,40 | 2,45 | 2,45 | 292 | +2,08% |
| 2014-02-06 | 1,99 | 1,99 | 2,40 | 2,40 | 2.591 | +20,60% |
| 2014-02-05 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2014-02-04 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2014-02-03 | 1,86 | 1,86 | 1,99 | 1,99 | 3.644 | +6,99% |
