IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 1,95 | 1,86 | 1,95 | 1,86 | 952 | -4,62% |
| 2014-01-13 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2014-01-10 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2014-01-09 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2014-01-03 | 2,05 | 1,95 | 2,10 | 1,95 | 1.263 | -4,88% |
| 2013-12-30 | 2,00 | 2,00 | 2,05 | 2,05 | 262 | +7,89% |
| 2013-12-27 | 2,00 | 1,90 | 2,00 | 1,90 | 1.142 | -13,64% |
| 2013-12-12 | 2,15 | 2,15 | 2,20 | 2,20 | 216 | +5,77% |
| 2013-12-11 | 2,20 | 2,08 | 2,20 | 2,08 | 419 | -9,57% |
| 2013-12-10 | 2,40 | 2,20 | 2,40 | 2,30 | 2.614 | -14,81% |
| 2013-12-09 | 2,70 | 2,36 | 2,84 | 2,70 | 5.528 | +0,00% |
| 2013-12-06 | 2,66 | 2,31 | 2,70 | 2,70 | 1.406 | +1,50% |
| 2013-12-05 | 2,66 | 2,66 | 2,66 | 2,66 | 306 | +0,00% |
| 2013-12-04 | 2,30 | 2,20 | 2,66 | 2,66 | 3.037 | +15,65% |
| 2013-12-03 | 2,50 | 2,30 | 2,50 | 2,30 | 1.656 | -13,21% |
| 2013-12-02 | 2,65 | 2,65 | 2,65 | 2,65 | 132 | +0,76% |
| 2013-11-29 | 2,25 | 2,25 | 2,63 | 2,63 | 2.075 | +19,55% |
| 2013-11-19 | 2,20 | 2,20 | 2,20 | 2,20 | 66 | +0,00% |
| 2013-11-18 | 2,20 | 2,20 | 2,20 | 2,20 | 44 | +0,00% |
| 2013-11-07 | 2,40 | 2,20 | 2,40 | 2,20 | 1.734 | -12,00% |
