IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 2,50 | 2,50 | 2,50 | 2,50 | 250 | +6,38% |
| 2013-11-05 | 2,20 | 2,20 | 2,35 | 2,35 | 2.338 | +11,90% |
| 2013-10-28 | 2,20 | 2,10 | 2,20 | 2,10 | 320 | -6,25% |
| 2013-10-25 | 2,80 | 2,24 | 2,80 | 2,24 | 1.149 | -23,81% |
| 2013-10-23 | 2,45 | 2,45 | 2,94 | 2,94 | 1.396 | +22,50% |
| 2013-10-22 | 2,40 | 2,40 | 2,40 | 2,40 | 360 | +8,11% |
| 2013-10-21 | 1,85 | 1,85 | 2,22 | 2,22 | 2.990 | +23,33% |
| 2013-10-18 | 1,50 | 1,50 | 1,80 | 1,80 | 2.500 | +24,14% |
| 2013-10-15 | 1,60 | 1,45 | 1,60 | 1,45 | 564 | -14,71% |
| 2013-10-11 | 1,85 | 1,70 | 1,85 | 1,70 | 304 | +0,00% |
| 2013-10-10 | 1,85 | 1,70 | 1,85 | 1,70 | 304 | -9,09% |
| 2013-10-07 | 2,13 | 1,87 | 2,13 | 1,87 | 3.908 | -12,21% |
| 2013-10-04 | 1,90 | 1,90 | 2,13 | 2,13 | 2.506 | +13,30% |
| 2013-09-20 | 1,90 | 1,88 | 1,90 | 1,88 | 1.410 | -11,74% |
| 2013-09-19 | 2,00 | 1,92 | 2,13 | 2,13 | 3.658 | -1,84% |
| 2013-09-18 | 1,91 | 1,91 | 2,18 | 2,17 | 2.153 | +3,33% |
| 2013-09-17 | 1,80 | 1,80 | 2,10 | 2,10 | 5.294 | +16,67% |
| 2013-06-21 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | -5,26% |
| 2013-06-20 | 1,75 | 1,75 | 1,90 | 1,90 | 507 | +8,57% |
| 2013-06-14 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,00% |
