IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-12 | 1,55 | 1,55 | 1,75 | 1,75 | 747 | +12,90% |
| 2013-06-07 | 1,40 | 1,40 | 1,55 | 1,55 | 590 | +10,71% |
| 2013-06-06 | 1,25 | 1,09 | 1,40 | 1,40 | 23.792 | +7,69% |
| 2013-05-29 | 1,30 | 1,30 | 1,30 | 1,30 | 328 | +0,00% |
| 2013-05-21 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | +1,56% |
| 2013-05-20 | 1,40 | 1,28 | 1,40 | 1,28 | 1.542 | -13,51% |
| 2013-05-06 | 1,40 | 1,40 | 1,48 | 1,48 | 286 | +9,63% |
| 2013-05-02 | 1,40 | 1,35 | 1,40 | 1,35 | 205 | -6,90% |
| 2013-03-06 | 1,45 | 1,45 | 1,45 | 1,45 | 13.775 | -2,03% |
| 2013-03-01 | 1,50 | 1,48 | 1,50 | 1,48 | 74 | -3,90% |
| 2013-02-28 | 1,44 | 1,44 | 1,54 | 1,54 | 3.179 | +10,00% |
| 2013-02-21 | 1,40 | 1,40 | 1,40 | 1,40 | 42 | +0,00% |
| 2013-02-19 | 1,40 | 1,40 | 1,40 | 1,40 | 6 | -1,41% |
| 2013-02-13 | 1,45 | 1,42 | 1,45 | 1,42 | 1.422 | -7,79% |
| 2013-02-12 | 1,52 | 1,52 | 1,54 | 1,54 | 230 | +1,99% |
| 2013-02-05 | 1,48 | 1,48 | 1,51 | 1,51 | 299 | +2,03% |
| 2013-02-04 | 1,50 | 1,43 | 1,50 | 1,48 | 1.610 | -5,13% |
| 2013-02-01 | 1,51 | 1,51 | 1,59 | 1,56 | 3.295 | -3,70% |
| 2013-01-31 | 1,56 | 1,56 | 1,62 | 1,62 | 398 | +3,85% |
| 2013-01-30 | 1,62 | 1,52 | 1,64 | 1,56 | 1.453 | -2,50% |
