IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 1,60 | 1,60 | 1,70 | 1,60 | 1.918 | +0,00% |
| 2013-01-28 | 1,60 | 1,41 | 1,64 | 1,60 | 2.004 | +0,00% |
| 2013-01-25 | 1,60 | 1,60 | 1,60 | 1,60 | 213 | +0,00% |
| 2013-01-23 | 1,50 | 1,46 | 1,60 | 1,60 | 1.270 | +0,63% |
| 2013-01-17 | 1,59 | 1,59 | 1,59 | 1,59 | 16 | -0,63% |
| 2013-01-08 | 1,59 | 1,59 | 1,60 | 1,60 | 80 | +1,27% |
| 2013-01-07 | 1,56 | 1,56 | 1,58 | 1,58 | 749 | -6,51% |
| 2013-01-03 | 1,65 | 1,55 | 1,82 | 1,69 | 4.842 | +3,68% |
| 2013-01-02 | 1,73 | 1,51 | 1,85 | 1,63 | 4.180 | -3,55% |
| 2012-12-28 | 1,49 | 1,49 | 1,69 | 1,69 | 95 | +16,55% |
| 2012-12-27 | 1,69 | 1,45 | 1,73 | 1,45 | 1.251 | -13,69% |
| 2012-12-21 | 1,60 | 1,50 | 1,68 | 1,68 | 1.775 | +1,82% |
| 2012-12-20 | 1,75 | 1,65 | 1,75 | 1,65 | 1.490 | -5,71% |
| 2012-12-19 | 1,86 | 1,75 | 1,99 | 1,75 | 4.478 | -4,89% |
| 2012-12-14 | 1,85 | 1,84 | 1,94 | 1,84 | 1.008 | -0,54% |
| 2012-12-11 | 1,83 | 1,83 | 1,85 | 1,85 | 147 | +1,09% |
| 2012-12-07 | 1,66 | 1,66 | 1,83 | 1,83 | 807 | +10,24% |
| 2012-12-06 | 1,60 | 1,45 | 1,66 | 1,66 | 2.558 | +1,84% |
| 2012-12-05 | 1,80 | 1,63 | 1,83 | 1,63 | 1.617 | -8,43% |
| 2012-12-03 | 1,80 | 1,78 | 1,90 | 1,78 | 3.566 | +0,00% |
