IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 1,59 | 1,41 | 1,78 | 1,78 | 2.922 | +5,33% |
| 2012-11-29 | 1,55 | 1,55 | 1,69 | 1,69 | 2.653 | +9,03% |
| 2012-11-28 | 1,48 | 1,41 | 1,55 | 1,55 | 3.311 | +6,90% |
| 2012-11-27 | 1,50 | 1,45 | 1,55 | 1,45 | 1.548 | -9,38% |
| 2012-11-26 | 1,50 | 1,50 | 1,60 | 1,60 | 1.563 | +0,00% |
| 2012-11-23 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | +3,23% |
| 2012-11-21 | 1,50 | 1,50 | 1,55 | 1,55 | 230 | +6,90% |
| 2012-11-20 | 1,45 | 1,45 | 1,45 | 1,45 | 12 | -7,64% |
| 2012-11-19 | 1,53 | 1,50 | 1,57 | 1,57 | 933 | +0,00% |
| 2012-10-24 | 1,57 | 1,57 | 1,67 | 1,57 | 2.002 | -3,09% |
| 2012-10-19 | 1,55 | 1,52 | 1,62 | 1,62 | 1.433 | +3,18% |
| 2012-10-18 | 1,53 | 1,53 | 1,68 | 1,57 | 3.216 | +8,28% |
| 2012-10-17 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | -12,12% |
| 2012-10-15 | 1,65 | 1,65 | 1,65 | 1,65 | 66 | -4,07% |
| 2012-10-12 | 1,68 | 1,64 | 1,72 | 1,72 | 1.680 | +5,52% |
| 2012-10-11 | 1,61 | 1,61 | 1,63 | 1,63 | 325 | +5,16% |
| 2012-10-10 | 1,70 | 1,55 | 1,75 | 1,55 | 273 | -6,06% |
| 2012-10-08 | 1,65 | 1,65 | 1,65 | 1,65 | 82 | +4,43% |
| 2012-10-04 | 1,50 | 1,50 | 1,58 | 1,58 | 109 | +5,33% |
| 2012-10-03 | 1,50 | 1,50 | 1,60 | 1,50 | 204 | +0,00% |
