IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-02 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2012-10-01 | 1,50 | 1,50 | 1,50 | 1,50 | 38 | -3,23% |
| 2012-09-28 | 1,50 | 1,50 | 1,55 | 1,55 | 1.454 | +6,16% |
| 2012-09-27 | 1,46 | 1,46 | 1,46 | 1,46 | 44 | +0,69% |
| 2012-09-26 | 1,50 | 1,45 | 1,50 | 1,45 | 293 | -3,33% |
| 2012-09-24 | 1,50 | 1,50 | 1,50 | 1,50 | 110 | -3,23% |
| 2012-09-21 | 1,53 | 1,40 | 1,83 | 1,55 | 3.488 | +21,09% |
| 2012-09-20 | 1,60 | 1,28 | 1,60 | 1,28 | 7.003 | -22,42% |
| 2012-09-19 | 1,65 | 1,65 | 1,65 | 1,65 | 16 | -2,94% |
| 2012-09-18 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | +0,00% |
| 2012-09-07 | 1,78 | 1,65 | 1,78 | 1,70 | 760 | -6,59% |
| 2012-08-30 | 1,95 | 1,82 | 1,95 | 1,82 | 930 | -6,67% |
| 2012-08-29 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-28 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-27 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-24 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-23 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-22 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-21 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-20 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
