IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-17 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-16 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-14 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-13 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-10 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-09 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-08 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-07 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-06 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-03 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-08-02 | 1,95 | 1,95 | 1,95 | 1,95 | 10 | +3,72% |
| 2012-07-31 | 1,88 | 1,75 | 1,88 | 1,88 | 217 | +0,00% |
| 2012-07-30 | 1,88 | 1,88 | 1,88 | 1,88 | 19 | +0,00% |
| 2012-07-27 | 1,91 | 1,88 | 1,91 | 1,88 | 38 | -2,59% |
| 2012-07-26 | 1,93 | 1,93 | 1,93 | 1,93 | 19 | -1,03% |
| 2012-07-23 | 2,04 | 1,75 | 2,04 | 1,95 | 3.329 | -8,02% |
| 2012-07-18 | 2,10 | 2,10 | 2,12 | 2,12 | 109 | +3,41% |
| 2012-07-17 | 2,00 | 2,00 | 2,05 | 2,05 | 82 | +2,50% |
| 2012-07-13 | 2,00 | 2,00 | 2,00 | 2,00 | 50 | +0,00% |
| 2012-07-11 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +0,00% |
