IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | +0,00% |
| 2012-07-09 | 2,25 | 2,00 | 2,60 | 2,00 | 4.292 | -9,91% |
| 2012-07-06 | 2,22 | 2,22 | 2,22 | 2,22 | 1.554 | -3,48% |
| 2012-07-05 | 2,10 | 2,10 | 2,30 | 2,30 | 2.761 | +11,65% |
| 2012-07-03 | 2,14 | 2,06 | 2,14 | 2,06 | 1.680 | -10,43% |
| 2012-07-02 | 2,02 | 1,80 | 2,30 | 2,30 | 3.532 | +9,52% |
| 2012-06-29 | 1,75 | 1,75 | 2,10 | 2,10 | 1.899 | +20,00% |
| 2012-06-13 | 1,75 | 1,75 | 1,75 | 1,75 | 2.328 | -2,78% |
| 2012-06-12 | 2,08 | 1,80 | 2,08 | 1,80 | 315 | -12,62% |
| 2012-06-01 | 2,05 | 2,05 | 2,06 | 2,06 | 2.055 | +3,00% |
| 2012-05-30 | 2,00 | 2,00 | 2,00 | 2,00 | 340 | +0,50% |
| 2012-05-29 | 1,96 | 1,96 | 1,99 | 1,99 | 457 | +2,05% |
| 2012-05-28 | 1,71 | 1,71 | 1,95 | 1,95 | 4.211 | +14,04% |
| 2012-05-25 | 1,71 | 1,71 | 1,71 | 1,71 | 17 | +0,00% |
| 2012-05-24 | 1,71 | 1,66 | 1,71 | 1,71 | 5.541 | -5,00% |
| 2012-05-23 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2012-05-21 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | +0,00% |
| 2012-05-18 | 1,76 | 1,76 | 1,80 | 1,80 | 3.610 | -2,70% |
| 2012-05-17 | 1,85 | 1,85 | 1,85 | 1,85 | 278 | +5,11% |
| 2012-05-16 | 1,85 | 1,76 | 1,85 | 1,76 | 3.127 | -4,86% |
