IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 1,85 | 1,85 | 1,85 | 1,85 | 56 | +0,00% |
| 2012-05-14 | 1,75 | 1,75 | 1,85 | 1,85 | 3.580 | +5,71% |
| 2012-05-11 | 1,75 | 1,75 | 1,75 | 1,75 | 350 | +0,00% |
| 2012-05-10 | 1,75 | 1,75 | 1,75 | 1,75 | 175 | +2,94% |
| 2012-05-08 | 1,70 | 1,70 | 1,70 | 1,70 | 99 | +0,00% |
| 2012-05-07 | 1,70 | 1,70 | 1,70 | 1,70 | 85 | +0,00% |
| 2012-05-04 | 1,65 | 1,65 | 1,70 | 1,70 | 500 | +3,66% |
| 2012-05-02 | 1,65 | 1,64 | 1,65 | 1,64 | 197 | -0,61% |
| 2012-04-30 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | +0,61% |
| 2012-04-27 | 1,64 | 1,64 | 1,64 | 1,64 | 492 | +2,50% |
| 2012-04-26 | 1,69 | 1,60 | 1,69 | 1,60 | 689 | -5,33% |
| 2012-04-25 | 1,69 | 1,69 | 1,69 | 1,69 | 34 | -0,59% |
| 2012-04-24 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2012-04-23 | 1,71 | 1,62 | 1,71 | 1,70 | 1.256 | +0,00% |
| 2012-04-20 | 1,64 | 1,63 | 1,70 | 1,70 | 1.903 | -1,73% |
| 2012-04-19 | 1,75 | 1,65 | 1,75 | 1,73 | 2.597 | -1,14% |
| 2012-04-18 | 1,75 | 1,74 | 1,75 | 1,75 | 594 | +2,94% |
| 2012-04-17 | 1,70 | 1,70 | 1,70 | 1,70 | 1.306 | -2,86% |
| 2012-04-16 | 1,74 | 1,74 | 1,75 | 1,75 | 1.872 | +0,57% |
| 2012-04-13 | 1,64 | 1,64 | 1,74 | 1,74 | 1.397 | +6,10% |
