IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 1,65 | 1,54 | 1,65 | 1,64 | 9.863 | +4,46% |
| 2012-04-11 | 1,56 | 1,56 | 1,65 | 1,57 | 3.705 | +0,64% |
| 2012-04-10 | 1,54 | 1,53 | 1,65 | 1,56 | 6.194 | +1,30% |
| 2012-04-05 | 1,52 | 1,39 | 1,54 | 1,54 | 14.840 | +0,00% |
| 2012-04-04 | 1,77 | 1,47 | 1,95 | 1,54 | 33.908 | -8,88% |
| 2012-04-03 | 1,50 | 1,22 | 1,70 | 1,69 | 203.490 | +0,00% |
