IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-10 | 3,80 | 3,80 | 3,80 | 3,80 | 152 | +1,33% |
| 2017-03-01 | 3,65 | 3,65 | 3,75 | 3,75 | 222 | +4,17% |
| 2017-02-20 | 3,50 | 3,35 | 3,60 | 3,60 | 2.662 | +2,86% |
| 2017-02-17 | 3,48 | 3,48 | 3,50 | 3,50 | 1.709 | +0,00% |
| 2017-02-09 | 3,50 | 3,50 | 3,50 | 3,50 | 175 | +1,74% |
| 2017-02-02 | 3,69 | 3,44 | 3,69 | 3,44 | 1.087 | -7,03% |
| 2017-02-01 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
| 2017-01-31 | 3,70 | 3,70 | 3,70 | 3,70 | 56 | +0,00% |
| 2017-01-30 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
| 2017-01-26 | 3,70 | 3,70 | 3,70 | 3,70 | 204 | +23,33% |
| 2017-01-25 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | -18,92% |
| 2016-11-09 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
| 2016-11-08 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
| 2016-10-06 | 4,02 | 3,70 | 4,02 | 3,70 | 1.125 | -7,27% |
| 2016-10-04 | 3,99 | 3,99 | 3,99 | 3,99 | 20 | +0,00% |
| 2016-10-03 | 3,82 | 3,82 | 3,99 | 3,99 | 631 | -2,21% |
| 2016-09-29 | 3,90 | 3,90 | 4,08 | 4,08 | 856 | -1,69% |
| 2016-09-27 | 4,15 | 4,15 | 4,15 | 4,15 | 83 | +3,75% |
| 2016-09-23 | 4,22 | 4,00 | 4,35 | 4,00 | 1.365 | -5,21% |
| 2016-09-22 | 4,22 | 4,22 | 4,22 | 4,22 | 211 | -2,99% |
