IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-21 | 4,22 | 4,22 | 4,35 | 4,35 | 434 | +3,08% |
| 2016-09-20 | 4,22 | 4,22 | 4,22 | 4,22 | 523 | +0,00% |
| 2016-09-19 | 4,25 | 4,22 | 4,50 | 4,22 | 1.796 | +0,72% |
| 2016-09-15 | 4,19 | 4,19 | 4,19 | 4,19 | 1.048 | -6,89% |
| 2016-09-13 | 4,20 | 4,20 | 4,50 | 4,50 | 220 | +7,14% |
| 2016-09-12 | 3,50 | 3,30 | 4,20 | 4,20 | 1.815 | +3,70% |
| 2016-09-09 | 3,39 | 3,39 | 4,05 | 4,05 | 2.021 | +9,46% |
| 2016-09-08 | 3,10 | 3,00 | 3,70 | 3,70 | 3.205 | +15,99% |
| 2016-09-02 | 3,25 | 3,19 | 3,25 | 3,19 | 1.279 | -5,90% |
| 2016-09-01 | 3,39 | 3,39 | 3,39 | 3,39 | 1.593 | +0,00% |
| 2016-08-31 | 3,45 | 3,20 | 3,45 | 3,39 | 1.524 | -7,12% |
| 2016-08-30 | 3,65 | 3,65 | 3,65 | 3,65 | 182 | +1,39% |
| 2016-08-26 | 3,15 | 3,15 | 3,60 | 3,60 | 4.032 | +15,76% |
| 2016-08-25 | 3,18 | 3,11 | 3,18 | 3,11 | 1.090 | -5,76% |
| 2016-08-23 | 3,30 | 3,30 | 3,30 | 3,30 | 1.023 | +0,00% |
| 2016-08-22 | 3,30 | 3,29 | 3,30 | 3,30 | 1.039 | +1,54% |
| 2016-08-19 | 3,25 | 3,25 | 3,25 | 3,25 | 32.532 | +0,00% |
| 2016-08-18 | 3,25 | 3,25 | 3,25 | 3,25 | 32.500 | +1,56% |
| 2016-08-09 | 3,40 | 3,20 | 3,40 | 3,20 | 1.170 | -7,78% |
| 2016-08-05 | 3,47 | 3,47 | 3,47 | 3,47 | 541 | +0,00% |
