IU (IUS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-04 | 3,15 | 3,15 | 3,15 | 3,15 | 16 | +0,00% |
| 2016-04-01 | 3,14 | 3,14 | 3,15 | 3,15 | 13.220 | +0,32% |
| 2016-03-31 | 3,14 | 3,14 | 3,14 | 3,14 | 25.936 | +0,00% |
| 2016-03-29 | 3,11 | 3,11 | 3,14 | 3,14 | 17.500 | +2,95% |
| 2016-03-24 | 3,10 | 3,05 | 3,10 | 3,05 | 23.930 | +0,99% |
| 2016-03-23 | 3,14 | 3,02 | 3,14 | 3,02 | 9.912 | -3,82% |
| 2016-03-22 | 3,30 | 3,14 | 3,30 | 3,14 | 1.230 | -4,85% |
| 2016-03-21 | 3,30 | 3,30 | 3,30 | 3,30 | 1.320 | -3,79% |
| 2016-03-11 | 3,43 | 3,43 | 3,43 | 3,43 | 34 | +0,00% |
| 2016-03-10 | 3,35 | 3,35 | 3,43 | 3,43 | 1.698 | +3,94% |
| 2016-03-08 | 3,00 | 3,00 | 3,30 | 3,30 | 1.909 | +11,49% |
| 2016-03-04 | 2,80 | 2,80 | 2,96 | 2,96 | 2.711 | +5,71% |
| 2016-01-07 | 2,80 | 2,80 | 2,80 | 2,80 | 45 | -1,41% |
| 2015-12-15 | 2,90 | 2,84 | 2,90 | 2,84 | 1.080 | -2,41% |
| 2015-12-04 | 2,95 | 2,91 | 2,95 | 2,91 | 713 | -1,69% |
| 2015-11-16 | 3,00 | 2,96 | 3,00 | 2,96 | 592 | -5,73% |
| 2015-11-12 | 3,14 | 3,14 | 3,14 | 3,14 | 16 | +1,29% |
| 2015-11-10 | 3,10 | 3,10 | 3,10 | 3,10 | 46 | +3,33% |
| 2015-11-09 | 3,00 | 3,00 | 3,00 | 3,00 | 45 | +1,35% |
| 2015-11-06 | 3,00 | 2,96 | 3,00 | 2,96 | 1.051 | -5,13% |
