| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-23 |
96,95 |
96,70 |
96,95 |
96,70 |
12.785 |
-0,26% |
| 2015-04-22 |
96,65 |
96,20 |
96,95 |
96,95 |
19.138 |
+0,26% |
| 2015-04-21 |
96,70 |
96,70 |
96,70 |
96,70 |
3.094 |
-0,21% |
| 2015-04-20 |
96,90 |
96,90 |
96,90 |
96,90 |
484 |
+0,16% |
| 2015-04-16 |
96,70 |
95,85 |
96,75 |
96,75 |
35.305 |
+0,00% |
| 2015-04-15 |
96,50 |
96,50 |
96,75 |
96,75 |
21.930 |
+0,26% |
| 2015-04-14 |
95,80 |
92,62 |
96,50 |
96,50 |
38.656 |
+0,68% |
| 2015-04-13 |
95,85 |
95,80 |
95,85 |
95,85 |
27.119 |
-0,16% |
| 2015-04-09 |
93,00 |
93,00 |
96,00 |
96,00 |
189 |
-0,98% |
| 2015-04-08 |
95,00 |
95,00 |
96,95 |
96,95 |
61.252 |
+1,01% |
| 2015-04-07 |
95,99 |
95,98 |
95,99 |
95,98 |
2.016 |
-0,02% |
| 2015-04-02 |
94,99 |
90,00 |
97,00 |
96,00 |
766.547 |
+5,49% |
| 2015-04-01 |
96,99 |
86,00 |
96,99 |
91,00 |
393.755 |
-5,21% |
| 2015-03-31 |
93,10 |
93,10 |
96,00 |
96,00 |
378 |
-0,88% |
| 2015-03-30 |
96,60 |
95,50 |
96,85 |
96,85 |
292.218 |
+0,89% |
| 2015-03-27 |
94,00 |
93,90 |
96,95 |
96,00 |
261.078 |
+2,13% |
| 2015-03-26 |
92,99 |
91,60 |
94,00 |
94,00 |
90.395 |
+2,40% |
| 2015-03-25 |
90,00 |
90,00 |
92,00 |
91,80 |
58.945 |
+3,73% |
| 2015-03-24 |
87,10 |
87,10 |
90,00 |
88,50 |
652.907 |
-0,56% |
| 2015-03-23 |
90,00 |
87,07 |
90,45 |
89,00 |
84.809 |
-1,11% |
pierwsza
poprzednia
