IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-16 | 83,99 | 80,22 | 83,99 | 83,40 | 67.136 | +3,60% |
| 2014-06-13 | 81,13 | 80,06 | 82,90 | 80,50 | 106.113 | -0,79% |
| 2014-06-12 | 78,54 | 78,54 | 81,14 | 81,14 | 13.140 | +0,80% |
| 2014-06-11 | 77,00 | 77,00 | 80,50 | 80,50 | 47.502 | +3,39% |
| 2014-06-10 | 77,86 | 76,47 | 77,86 | 77,86 | 10.965 | +1,12% |
| 2014-06-09 | 77,00 | 77,00 | 77,00 | 77,00 | 77 | -1,10% |
| 2014-06-06 | 78,00 | 76,10 | 78,00 | 77,86 | 47.871 | +1,38% |
| 2014-06-05 | 76,80 | 76,01 | 76,80 | 76,80 | 25.237 | -1,51% |
| 2014-06-04 | 77,99 | 76,60 | 77,99 | 77,98 | 52.843 | +1,80% |
| 2014-06-03 | 78,88 | 76,20 | 78,88 | 76,60 | 195.887 | +0,52% |
| 2014-06-02 | 76,20 | 76,20 | 76,25 | 76,20 | 153.011 | +0,21% |
| 2014-05-30 | 76,04 | 76,04 | 76,04 | 76,04 | 4.562 | -2,60% |
| 2014-05-29 | 75,04 | 75,04 | 78,07 | 78,07 | 155.027 | +1,52% |
| 2014-05-28 | 77,50 | 75,30 | 77,50 | 76,90 | 265.182 | -0,77% |
| 2014-05-27 | 77,50 | 77,50 | 77,50 | 77,50 | 155 | -0,73% |
| 2014-05-26 | 74,01 | 73,52 | 78,07 | 78,07 | 216.130 | +0,27% |
| 2014-05-23 | 77,86 | 77,86 | 77,86 | 77,86 | 5.917 | +0,00% |
| 2014-05-22 | 77,00 | 77,00 | 77,86 | 77,86 | 15.443 | +1,03% |
| 2014-05-21 | 77,07 | 77,07 | 77,07 | 77,07 | 15.491 | -1,28% |
| 2014-05-20 | 78,07 | 78,07 | 78,07 | 78,07 | 78 | -0,01% |
