IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-19 | 78,08 | 78,08 | 78,08 | 78,08 | 78 | +0,00% |
| 2014-05-16 | 76,20 | 76,10 | 78,08 | 78,08 | 44.614 | -0,01% |
| 2014-05-15 | 78,48 | 77,50 | 78,48 | 78,09 | 4.895 | -0,51% |
| 2014-05-14 | 78,49 | 78,49 | 78,49 | 78,49 | 78 | -0,65% |
| 2014-05-13 | 77,20 | 77,20 | 79,00 | 79,00 | 146.296 | +1,28% |
| 2014-05-12 | 78,00 | 78,00 | 78,00 | 78,00 | 78 | -1,14% |
| 2014-05-09 | 78,90 | 78,90 | 78,90 | 78,90 | 237 | -0,13% |
| 2014-05-08 | 77,05 | 77,00 | 79,00 | 79,00 | 192.656 | +0,00% |
| 2014-05-07 | 81,15 | 77,00 | 81,15 | 79,00 | 71.529 | -3,17% |
| 2014-05-06 | 81,59 | 81,59 | 81,59 | 81,59 | 245 | -0,12% |
| 2014-05-05 | 81,69 | 81,69 | 81,69 | 81,69 | 82 | +0,36% |
| 2014-05-02 | 81,40 | 81,40 | 81,40 | 81,40 | 128.856 | +1,81% |
| 2014-04-30 | 81,69 | 79,95 | 81,69 | 79,95 | 160.008 | -2,13% |
| 2014-04-29 | 80,11 | 80,11 | 81,69 | 81,69 | 18.507 | +1,99% |
| 2014-04-28 | 81,60 | 80,10 | 81,60 | 80,10 | 8.092 | -2,19% |
| 2014-04-25 | 81,89 | 81,89 | 81,89 | 81,89 | 82 | +0,00% |
| 2014-04-24 | 80,99 | 80,99 | 81,89 | 81,89 | 147.728 | +1,65% |
| 2014-04-23 | 79,00 | 79,00 | 80,56 | 80,56 | 112.860 | +1,97% |
| 2014-04-22 | 79,00 | 79,00 | 79,00 | 79,00 | 7.900 | -1,24% |
| 2014-04-17 | 79,99 | 79,99 | 79,99 | 79,99 | 10.959 | +0,00% |
