IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-16 | 79,90 | 79,00 | 80,56 | 79,99 | 50.750 | -1,25% |
| 2014-04-15 | 81,00 | 78,00 | 81,00 | 81,00 | 113.408 | +0,00% |
| 2014-04-14 | 78,00 | 78,00 | 81,00 | 81,00 | 107.969 | +0,00% |
| 2014-04-11 | 77,30 | 77,30 | 81,00 | 81,00 | 368.052 | +0,12% |
| 2014-04-10 | 80,90 | 80,90 | 80,90 | 80,90 | 4.045 | -0,12% |
| 2014-04-09 | 79,00 | 79,00 | 81,00 | 81,00 | 65.817 | +3,17% |
| 2014-04-08 | 81,69 | 78,51 | 81,69 | 78,51 | 65.174 | -4,14% |
| 2014-04-07 | 81,90 | 78,51 | 81,90 | 81,90 | 16.301 | +0,00% |
| 2014-04-04 | 81,90 | 81,90 | 81,90 | 81,90 | 123.014 | -0,12% |
| 2014-04-03 | 80,00 | 80,00 | 82,00 | 82,00 | 122.724 | +1,23% |
| 2014-04-02 | 82,00 | 80,50 | 82,00 | 81,00 | 120.146 | -1,22% |
| 2014-04-01 | 76,90 | 71,22 | 82,00 | 82,00 | 133.744 | +6,22% |
| 2014-03-31 | 71,50 | 71,01 | 83,40 | 77,20 | 705.627 | +9,80% |
| 2014-03-28 | 67,00 | 67,00 | 72,50 | 70,31 | 485.748 | +6,53% |
| 2014-03-27 | 65,50 | 65,50 | 66,00 | 66,00 | 177.488 | -0,75% |
| 2014-03-26 | 67,79 | 65,11 | 67,79 | 66,50 | 72.758 | -1,85% |
| 2014-03-25 | 66,20 | 65,50 | 67,75 | 67,75 | 16.090 | -0,22% |
| 2014-03-24 | 64,20 | 64,20 | 68,00 | 67,90 | 388.637 | +5,76% |
| 2014-03-21 | 63,50 | 63,50 | 64,20 | 64,20 | 128 | +0,39% |
| 2014-03-20 | 64,20 | 60,61 | 64,50 | 63,95 | 220.869 | -0,39% |
