IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-19 | 62,90 | 62,90 | 64,20 | 64,20 | 267.362 | +1,90% |
| 2014-03-18 | 62,40 | 60,10 | 63,00 | 63,00 | 192.527 | +1,20% |
| 2014-03-17 | 62,25 | 62,25 | 62,90 | 62,25 | 98.453 | -0,06% |
| 2014-03-14 | 62,30 | 60,00 | 62,30 | 62,29 | 39.660 | -0,08% |
| 2014-03-13 | 62,00 | 62,00 | 62,34 | 62,34 | 63.754 | +0,06% |
| 2014-03-12 | 61,95 | 61,00 | 62,30 | 62,30 | 86.938 | +0,56% |
| 2014-03-11 | 61,02 | 61,01 | 61,95 | 61,95 | 69.361 | -0,63% |
| 2014-03-10 | 62,34 | 61,00 | 62,34 | 62,34 | 83.523 | +0,55% |
| 2014-03-07 | 61,00 | 61,00 | 62,00 | 62,00 | 29.363 | +0,16% |
| 2014-03-06 | 60,90 | 60,90 | 61,90 | 61,90 | 33.976 | +0,65% |
| 2014-03-05 | 61,00 | 61,00 | 61,50 | 61,50 | 184 | -0,49% |
| 2014-03-04 | 60,00 | 60,00 | 61,80 | 61,80 | 10.527 | +4,75% |
| 2014-03-03 | 61,00 | 58,00 | 61,00 | 59,00 | 9.581 | -4,30% |
| 2014-02-28 | 61,90 | 61,00 | 61,90 | 61,65 | 43.913 | +0,08% |
| 2014-02-27 | 61,90 | 61,05 | 61,90 | 61,60 | 3.383 | -0,48% |
| 2014-02-26 | 61,21 | 61,00 | 61,90 | 61,90 | 65.388 | +0,65% |
| 2014-02-25 | 61,00 | 61,00 | 61,50 | 61,50 | 74.530 | +1,15% |
| 2014-02-24 | 61,00 | 60,80 | 61,00 | 60,80 | 11.997 | -0,33% |
| 2014-02-21 | 61,01 | 60,00 | 61,01 | 61,00 | 122.954 | +0,00% |
| 2014-02-20 | 61,00 | 61,00 | 61,95 | 61,00 | 12.262 | -1,83% |
