IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-19 | 62,00 | 62,00 | 62,15 | 62,14 | 35.766 | +0,23% |
| 2014-02-18 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | +0,00% |
| 2014-02-17 | 61,00 | 61,00 | 62,00 | 62,00 | 5.064 | +2,31% |
| 2014-02-14 | 61,23 | 60,60 | 62,00 | 60,60 | 6.585 | -2,49% |
| 2014-02-13 | 61,35 | 61,23 | 62,15 | 62,15 | 6.197 | +0,00% |
| 2014-02-12 | 61,90 | 61,90 | 62,17 | 62,15 | 35.370 | +0,40% |
| 2014-02-11 | 62,00 | 61,90 | 62,00 | 61,90 | 7.374 | -0,16% |
| 2014-02-10 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | +0,00% |
| 2014-02-07 | 62,00 | 61,90 | 62,17 | 62,00 | 38.608 | +0,00% |
| 2014-02-06 | 60,60 | 60,60 | 62,00 | 62,00 | 6.765 | +2,31% |
| 2014-02-05 | 60,50 | 60,50 | 61,00 | 60,60 | 22.718 | -2,42% |
| 2014-02-03 | 62,19 | 62,10 | 62,19 | 62,10 | 311 | -0,14% |
| 2014-01-31 | 61,99 | 61,99 | 62,19 | 62,19 | 3.104 | +0,31% |
| 2014-01-30 | 61,80 | 61,80 | 62,00 | 62,00 | 83.015 | +0,32% |
| 2014-01-29 | 61,84 | 61,00 | 61,84 | 61,80 | 1.344 | -0,13% |
| 2014-01-28 | 61,88 | 61,87 | 61,88 | 61,88 | 9.343 | +0,00% |
| 2014-01-27 | 61,88 | 61,88 | 61,88 | 61,88 | 62 | +1,44% |
| 2014-01-24 | 61,00 | 61,00 | 61,00 | 61,00 | 24.705 | -1,42% |
| 2014-01-23 | 61,99 | 61,00 | 61,99 | 61,88 | 1.597 | -0,50% |
| 2014-01-22 | 60,10 | 60,10 | 62,19 | 62,19 | 22.320 | +3,65% |
