IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 60,00 | 60,00 | 60,00 | 60,00 | 640.080 | +0,00% |
| 2014-01-20 | 61,00 | 60,00 | 62,20 | 60,00 | 120.690 | -3,23% |
| 2014-01-17 | 60,00 | 56,80 | 62,39 | 62,00 | 241 | -0,64% |
| 2014-01-16 | 58,00 | 58,00 | 62,40 | 62,40 | 178.559 | +7,59% |
| 2014-01-15 | 55,11 | 55,11 | 58,00 | 58,00 | 27.613 | +0,00% |
| 2014-01-14 | 56,10 | 55,01 | 58,00 | 58,00 | 354.863 | +3,39% |
| 2014-01-13 | 56,10 | 56,10 | 60,49 | 56,10 | 40.277 | -7,27% |
| 2014-01-10 | 60,50 | 60,50 | 60,50 | 60,50 | 60 | +0,08% |
| 2014-01-09 | 61,00 | 57,30 | 61,00 | 60,45 | 7.875 | -0,08% |
| 2014-01-08 | 60,50 | 60,50 | 60,50 | 60,50 | 302 | -0,80% |
| 2014-01-07 | 60,10 | 58,20 | 60,99 | 60,99 | 164.101 | +16,17% |
| 2014-01-03 | 63,00 | 52,50 | 63,00 | 52,50 | 19.512 | -17,71% |
| 2014-01-02 | 62,95 | 62,95 | 63,80 | 63,80 | 61.185 | +1,43% |
| 2013-12-30 | 62,90 | 62,90 | 62,90 | 62,90 | 7.045 | +0,00% |
| 2013-12-27 | 62,90 | 62,90 | 62,90 | 62,90 | 692 | +0,00% |
| 2013-12-23 | 62,90 | 62,00 | 62,90 | 62,90 | 16.210 | -0,94% |
| 2013-12-20 | 63,49 | 62,90 | 63,50 | 63,50 | 127.990 | +7,63% |
| 2013-12-19 | 60,00 | 59,00 | 63,80 | 59,00 | 96.309 | -2,48% |
| 2013-12-18 | 61,10 | 58,00 | 63,80 | 60,50 | 69.985 | -5,25% |
| 2013-12-17 | 60,00 | 60,00 | 64,20 | 63,85 | 198.291 | +1,59% |
