IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 62,85 | 62,85 | 62,85 | 62,85 | 21.620 | -0,08% |
| 2013-12-13 | 62,00 | 62,00 | 62,90 | 62,90 | 24.980 | +0,64% |
| 2013-12-12 | 64,30 | 61,00 | 64,30 | 62,50 | 106.356 | +4,18% |
| 2013-12-11 | 53,90 | 53,45 | 59,99 | 59,99 | 257.820 | +11,09% |
| 2013-12-10 | 54,00 | 54,00 | 54,00 | 54,00 | 1.620 | +0,19% |
| 2013-12-09 | 53,50 | 53,50 | 53,90 | 53,90 | 1.017 | -0,19% |
| 2013-12-06 | 52,95 | 52,00 | 55,99 | 54,00 | 73.364 | +1,98% |
| 2013-12-05 | 52,00 | 52,00 | 52,95 | 52,95 | 74.812 | +0,00% |
| 2013-12-04 | 52,00 | 52,00 | 52,95 | 52,95 | 104.053 | -3,73% |
| 2013-12-03 | 53,00 | 51,00 | 55,00 | 55,00 | 237.135 | -2,65% |
| 2013-12-02 | 58,00 | 53,00 | 58,00 | 56,50 | 108.831 | +8,65% |
| 2013-11-29 | 49,60 | 49,51 | 52,40 | 52,00 | 87.907 | +0,97% |
| 2013-11-28 | 51,50 | 51,50 | 51,50 | 51,50 | 15.347 | +0,00% |
| 2013-11-27 | 51,00 | 51,00 | 51,50 | 51,50 | 38.148 | -2,65% |
| 2013-11-26 | 51,20 | 50,00 | 53,45 | 52,90 | 134.253 | +3,32% |
| 2013-11-25 | 51,20 | 51,20 | 51,20 | 51,20 | 51 | -0,49% |
| 2013-11-22 | 51,45 | 51,45 | 51,45 | 51,45 | 51 | -0,10% |
| 2013-11-21 | 52,00 | 51,20 | 52,00 | 51,50 | 37.241 | -3,65% |
| 2013-11-20 | 50,90 | 50,90 | 53,45 | 53,45 | 27.578 | +3,79% |
| 2013-11-19 | 51,50 | 51,50 | 51,50 | 51,50 | 52 | -0,96% |
