IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 50,90 | 50,90 | 52,00 | 52,00 | 27.558 | +1,96% |
| 2013-11-15 | 51,00 | 50,00 | 51,00 | 51,00 | 5.102 | +0,00% |
| 2013-11-14 | 51,40 | 50,00 | 51,40 | 51,00 | 5.102 | -0,78% |
| 2013-11-13 | 51,40 | 51,40 | 51,40 | 51,40 | 51 | -0,19% |
| 2013-11-12 | 51,50 | 51,50 | 51,50 | 51,50 | 52 | +3,00% |
| 2013-11-08 | 50,00 | 50,00 | 50,50 | 50,00 | 64.950 | -1,57% |
| 2013-11-07 | 50,00 | 50,00 | 50,80 | 50,80 | 25.102 | -1,36% |
| 2013-11-06 | 52,00 | 51,50 | 52,00 | 51,50 | 7.933 | -4,63% |
| 2013-11-05 | 49,70 | 49,70 | 54,50 | 54,00 | 55.727 | +8,65% |
| 2013-11-04 | 49,50 | 49,50 | 49,70 | 49,70 | 44.347 | +0,00% |
| 2013-10-31 | 49,70 | 49,70 | 49,70 | 49,70 | 248 | -0,40% |
| 2013-10-30 | 49,50 | 48,00 | 49,90 | 49,90 | 48.790 | +0,81% |
| 2013-10-29 | 49,50 | 49,50 | 49,50 | 49,50 | 52.668 | -0,60% |
| 2013-10-28 | 49,30 | 49,30 | 49,80 | 49,80 | 62.192 | +1,01% |
| 2013-10-25 | 49,20 | 49,20 | 49,30 | 49,30 | 2.706 | +0,00% |
| 2013-10-24 | 49,30 | 49,30 | 49,30 | 49,30 | 49 | +0,00% |
| 2013-10-23 | 49,30 | 49,30 | 49,30 | 49,30 | 49 | +0,00% |
| 2013-10-22 | 49,30 | 49,30 | 49,30 | 49,30 | 246 | -0,40% |
| 2013-10-21 | 49,40 | 49,00 | 49,50 | 49,50 | 113.602 | +0,39% |
| 2013-10-18 | 49,31 | 45,57 | 49,31 | 49,31 | 4.688 | -0,18% |
