IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-17 | 49,40 | 49,40 | 49,40 | 49,40 | 247 | -0,60% |
| 2013-10-16 | 49,75 | 49,70 | 49,75 | 49,70 | 54.929 | -0,10% |
| 2013-10-15 | 49,70 | 49,70 | 49,86 | 49,75 | 57.170 | -0,10% |
| 2013-10-14 | 49,50 | 48,50 | 49,80 | 49,80 | 55.498 | +0,61% |
| 2013-10-11 | 49,86 | 45,36 | 50,00 | 49,50 | 171.584 | -0,80% |
| 2013-10-10 | 48,46 | 48,46 | 49,90 | 49,90 | 12.280 | +2,89% |
| 2013-10-08 | 48,46 | 48,46 | 48,50 | 48,50 | 3.975 | +0,00% |
| 2013-10-07 | 48,55 | 48,50 | 48,55 | 48,50 | 2.572 | -3,00% |
| 2013-10-04 | 49,05 | 49,05 | 50,00 | 50,00 | 51.521 | -1,38% |
| 2013-10-03 | 50,00 | 48,90 | 50,70 | 50,70 | 102.771 | +1,40% |
| 2013-10-02 | 48,00 | 48,00 | 52,00 | 50,00 | 904.673 | +4,17% |
| 2013-10-01 | 42,42 | 42,42 | 48,00 | 48,00 | 50.818 | +13,37% |
| 2013-09-30 | 42,41 | 41,10 | 42,41 | 42,34 | 5.117 | -0,17% |
| 2013-09-27 | 42,41 | 42,41 | 42,41 | 42,41 | 2.545 | +7,26% |
| 2013-09-26 | 41,70 | 39,54 | 42,48 | 39,54 | 68.712 | -2,37% |
| 2013-09-25 | 40,70 | 40,50 | 40,70 | 40,50 | 12.180 | -0,25% |
| 2013-09-24 | 40,60 | 40,60 | 40,60 | 40,60 | 20.300 | +0,00% |
| 2013-09-23 | 42,63 | 40,60 | 42,63 | 40,60 | 8.396 | -2,17% |
| 2013-09-20 | 42,00 | 40,30 | 42,00 | 41,50 | 83.978 | -1,43% |
| 2013-09-19 | 41,00 | 40,00 | 42,10 | 42,10 | 10.712 | -0,52% |
