IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-18 | 41,00 | 40,00 | 42,32 | 42,32 | 12.312 | +3,22% |
| 2013-09-17 | 41,00 | 41,00 | 41,00 | 41,00 | 82 | -3,16% |
| 2013-09-16 | 42,69 | 42,34 | 42,70 | 42,34 | 7.916 | -0,84% |
| 2013-09-13 | 37,20 | 33,56 | 42,99 | 42,70 | 78.775 | +14,78% |
| 2013-09-12 | 37,20 | 37,20 | 37,20 | 37,20 | 10.193 | +9,38% |
| 2013-09-11 | 36,70 | 34,01 | 37,95 | 34,01 | 48.118 | -6,05% |
| 2013-09-10 | 34,50 | 34,50 | 37,95 | 36,20 | 14.657 | +1,97% |
| 2013-09-09 | 33,55 | 33,55 | 35,50 | 35,50 | 33.243 | -2,74% |
| 2013-09-06 | 36,50 | 36,50 | 36,50 | 36,50 | 365 | -1,88% |
| 2013-09-05 | 37,20 | 37,20 | 37,20 | 37,20 | 186 | +4,79% |
| 2013-09-04 | 36,00 | 35,50 | 36,00 | 35,50 | 5.375 | -1,39% |
| 2013-09-03 | 38,00 | 35,60 | 38,00 | 36,00 | 8.848 | +2,86% |
| 2013-09-02 | 35,75 | 35,00 | 39,99 | 35,00 | 9.979 | +7,69% |
| 2013-08-30 | 32,50 | 32,50 | 32,50 | 32,50 | 15.112 | +0,00% |
| 2013-08-29 | 32,50 | 32,50 | 32,50 | 32,50 | 3.088 | +0,00% |
| 2013-08-28 | 33,00 | 32,50 | 33,00 | 32,50 | 13.067 | -1,52% |
| 2013-08-27 | 33,80 | 33,00 | 33,80 | 33,00 | 32.752 | -2,34% |
| 2013-08-26 | 34,00 | 32,00 | 34,10 | 33,79 | 56.422 | -0,62% |
| 2013-08-23 | 28,71 | 28,71 | 34,00 | 34,00 | 238.858 | +18,34% |
| 2013-08-22 | 28,78 | 28,72 | 28,78 | 28,73 | 49.280 | -0,14% |
